Marchés français ouverture 1 h 38 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,51 +9,49 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 996,56 -338,76 (-1,85 %) Bitcoin EUR
60 184,80 -711,86 (-1,17 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18200.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,258.62 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 6 | 0 |
| 825.80 | 0.00 | - | 1 | 0 | 2024-06-24 | 1.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-25 | 2.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-26 | 7.80 | 0.00 | - | 1 | 0 |
| 1,432.70 | 0.00 | - | 1 | 0 | 2024-06-27 | 13.10 | 0.00 | - | - | 0 |
| 1,664.02 | 0.00 | - | 2 | 0 | 2024-06-28 | 4.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-01 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-02 | 20.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-03 | 21.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 20.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-08 | 28.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-10 | 96.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-11 | 104.12 | 0.00 | - | 2 | 0 |
| 513.53 | 0.00 | - | 1 | 0 | 2024-07-12 | 42.25 | 0.00 | - | 1 | 0 |
| 531.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 32.30 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 2024-07-26 | 50.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 83.80 | 0.00 | - | 1 | 0 |
| 1,584.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 115.10 | 0.00 | - | 1 | 0 |
| 1,701.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 151.95 | 0.00 | - | 2 | 0 |
| 1,250.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 213.53 | 0.00 | - | 1 | 0 |
| 1,005.50 | 0.00 | - | 29 | 30 | 2024-10-18 | 448.60 | 0.00 | - | 18 | 0 |
| 1,469.80 | 0.00 | - | - | 1 | 2024-11-15 | 325.70 | 0.00 | - | 1 | 0 |
| 1,402.80 | 0.00 | - | 1 | 161 | 2024-12-20 | 847.50 | 0.00 | - | 1 | 43 |
| 1,636.27 | 0.00 | - | 4 | 4 | 2024-12-31 | 420.00 | 0.00 | - | 4 | 0 |
| 1,302.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 535.60 | 0.00 | - | 1 | 0 |
| 1,729.00 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 1,504.05 | 0.00 | - | 71 | 71 | 2025-06-20 | 955.80 | 0.00 | - | 60 | 19 |
